Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.55	28.50	27.55	28.22	8,368,194	+0.58(+2.10%)
Oct 28, 2010	27.71	27.75	27.43	27.64	2,446,012	+0.09(+0.33%)
Oct 27, 2010	27.45	27.55	27.28	27.55	5,019,672	-0.14(-0.51%)
Oct 25, 2010	27.96	27.96	27.50	27.69	3,579,060	+0.14(+0.51%)
Oct 22, 2010	27.90	28.11	27.37	27.55	3,217,137	-0.10(-0.36%)
Oct 21, 2010	28.43	28.49	27.60	27.65	4,798,316	-0.84(-2.95%)
Oct 20, 2010	28.62	29.16	28.24	28.49	8,690,488	-0.76(-2.60%)
Oct 19, 2010	29.17	29.72	29.00	29.25	4,338,346	-0.94(-3.11%)
Oct 18, 2010	30.02	30.25	29.85	30.19	3,014,337	-0.05(-0.17%)
Oct 15, 2010	30.65	30.74	30.10	30.24	3,766,267	-0.25(-0.82%)
Oct 14, 2010	30.70	30.90	30.27	30.49	2,417,475	-0.22(-0.72%)
Oct 13, 2010	30.72	30.98	30.66	30.71	2,287,664	+0.32(+1.05%)
Oct 12, 2010	30.38	30.60	30.01	30.39	2,038,020	-0.18(-0.59%)
Oct 11, 2010	30.43	30.86	30.29	30.57	1,419,235	+0.08(+0.26%)
Oct 08, 2010	30.49	30.58	30.00	30.49	2,111,818	+0.41(+1.36%)
Oct 07, 2010	30.14	30.42	29.93	30.08	200	-0.13(-0.43%)
Oct 06, 2010	30.07	30.60	29.96	30.21	3,164,316	+0.25(+0.83%)
Oct 05, 2010	30.02	30.17	29.63	29.96	256,500	+0.24(+0.81%)
Oct 04, 2010	30.17	30.23	29.49	29.72	3,142,107	-0.54(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.