Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.272	7.300	7.218	7.248	2,665,039	+0.01(+0.08%)
Jan 28, 2010	7.270	7.282	7.192	7.242	2,385,553	-0.05(-0.64%)
Jan 27, 2010	7.265	7.302	7.227	7.289	2,111,197	+0.05(+0.70%)
Jan 26, 2010	7.229	7.257	7.164	7.239	1,554,396	+0.01(+0.13%)
Jan 25, 2010	7.259	7.302	7.196	7.229	2,515,370	-0.00(-0.05%)
Jan 22, 2010	7.226	7.282	7.211	7.233	2,590,298	+0.01(+0.13%)
Jan 21, 2010	7.231	7.302	7.164	7.224	3,504,434	+0.01(+0.18%)
Jan 20, 2010	7.188	7.212	7.130	7.211	1,560,243	-0.07(-0.95%)
Jan 19, 2010	7.233	7.297	7.203	7.280	2,329,077	+0.06(+0.80%)
Jan 15, 2010	7.257	7.222	7.222	7.222	6,689,229	-0.04(-0.52%)
Jan 14, 2010	7.242	7.263	7.182	7.259	1,908,512	+0.00(+0.03%)
Jan 13, 2010	7.240	7.302	7.226	7.257	1,715,642	+0.04(+0.54%)
Jan 12, 2010	7.141	7.235	7.117	7.218	1,685,250	+0.07(+1.00%)
Jan 11, 2010	7.128	7.175	7.117	7.147	1,741,367	+0.01(+0.18%)
Jan 08, 2010	7.098	7.158	7.078	7.134	1,733,572	+0.01(+0.08%)
Jan 07, 2010	7.182	7.182	7.074	7.128	2,972,836	-0.04(-0.55%)
Jan 06, 2010	7.229	7.261	7.145	7.167	3,447,681	-0.04(-0.55%)
Jan 05, 2010	7.175	7.209	7.121	7.207	2,475,308	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.