Indicators

Tupperware Corp (NY: TUP )

2.250 +0.590 (+35.54%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.14	29.40	28.97	28.98	1,302,149	-0.03(-0.09%)
Jan 28, 2010	29.28	29.31	28.84	29.01	869,160	-0.14(-0.49%)
Jan 27, 2010	29.07	29.59	28.80	29.15	955,118	+0.38(+1.30%)
Jan 26, 2010	28.91	29.24	28.62	28.77	835,105	-0.26(-0.89%)
Jan 25, 2010	29.18	29.18	28.28	29.03	1,087,113	+0.12(+0.42%)
Jan 22, 2010	28.77	29.25	28.42	28.91	1,644,862	-0.04(-0.14%)
Jan 21, 2010	29.99	30.15	28.43	28.95	1,873,646	-1.09(-3.63%)
Jan 20, 2010	30.49	30.52	29.67	30.04	774,024	-0.69(-2.24%)
Jan 19, 2010	30.18	30.88	30.03	30.73	730,976	+0.61(+2.02%)
Jan 15, 2010	30.84	30.13	30.13	30.13	1,050,974	-0.69(-2.24%)
Jan 14, 2010	30.78	31.07	30.73	30.82	653,854	-0.03(-0.09%)
Jan 13, 2010	30.58	30.96	29.76	30.84	1,155,710	+0.29(+0.94%)
Jan 12, 2010	31.10	31.80	30.36	30.56	1,732,169	-0.74(-2.36%)
Jan 11, 2010	32.47	32.47	30.11	31.29	3,115,267	-1.33(-4.08%)
Jan 08, 2010	32.86	32.92	32.40	32.62	773,001	-0.27(-0.81%)
Jan 07, 2010	33.06	33.30	32.70	32.89	773,485	-0.32(-0.97%)
Jan 06, 2010	33.01	33.59	32.76	33.21	842,395	+0.25(+0.77%)
Jan 05, 2010	32.94	33.33	32.41	32.96	1,081,347	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.