Indicators

Cinemark Holdings Inc (NY: CNK )

17.44 +0.07 (+0.40%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.14	10.18	9.903	9.910	648,655	-0.23(-2.27%)
Jan 28, 2010	10.05	10.22	9.840	10.14	1,528,411	-0.15(-1.49%)
Jan 27, 2010	10.12	10.35	10.10	10.29	484,632	+0.09(+0.89%)
Jan 26, 2010	10.14	10.26	10.08	10.20	1,491,828	+0.04(+0.41%)
Jan 25, 2010	10.18	10.24	9.987	10.16	856,698	+0.08(+0.76%)
Jan 22, 2010	10.19	10.30	10.07	10.09	890,968	-0.08(-0.83%)
Jan 21, 2010	10.00	10.17	9.966	10.17	1,507,437	+0.15(+1.54%)
Jan 20, 2010	10.17	10.18	9.861	10.02	4,117,151	-0.52(-4.91%)
Jan 19, 2010	10.48	10.81	10.46	10.53	456,569	+0.07(+0.67%)
Jan 15, 2010	10.65	10.46	10.46	10.46	494,779	-0.14(-1.32%)
Jan 14, 2010	10.54	10.69	10.54	10.60	302,828	+0.00(+0.00%)
Jan 13, 2010	10.31	10.64	10.29	10.60	601,384	+0.28(+2.71%)
Jan 12, 2010	10.60	10.64	10.27	10.32	487,511	-0.31(-2.96%)
Jan 11, 2010	10.48	10.68	10.43	10.64	681,519	+0.26(+2.49%)
Jan 08, 2010	10.25	10.41	10.23	10.38	293,083	+0.13(+1.23%)
Jan 07, 2010	10.20	10.32	10.19	10.25	627,769	+0.03(+0.27%)
Jan 06, 2010	10.18	10.29	10.13	10.22	544,973	+0.12(+1.18%)
Jan 05, 2010	10.27	10.28	10.00	10.11	514,311	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.