Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.29	31.79	30.50	30.59	4,754,598	-0.85(-2.70%)
Jan 28, 2010	31.75	31.75	31.34	31.44	4,312,140	-0.03(-0.10%)
Jan 27, 2010	31.62	31.76	30.77	31.47	4,965,507	-0.36(-1.13%)
Jan 26, 2010	32.10	32.31	31.69	31.83	3,634,539	-0.65(-2.00%)
Jan 25, 2010	32.53	32.80	32.18	32.48	3,193,152	+0.25(+0.78%)
Jan 22, 2010	32.41	32.86	31.92	32.23	6,013,072	-0.22(-0.68%)
Jan 21, 2010	33.92	33.97	32.42	32.45	5,833,328	-1.34(-3.97%)
Jan 20, 2010	33.80	33.92	33.27	33.79	3,870,314	-0.83(-2.40%)
Jan 19, 2010	34.53	34.67	34.20	34.62	2,679,965	+0.13(+0.38%)
Jan 15, 2010	34.97	34.49	34.49	34.49	4,063,400	-0.52(-1.49%)
Jan 14, 2010	35.62	35.63	34.91	35.01	3,785,267	-0.18(-0.51%)
Jan 13, 2010	34.76	35.27	33.92	35.19	4,550,811	+0.99(+2.89%)
Jan 12, 2010	33.99	34.60	33.77	34.20	3,356,634	-0.28(-0.81%)
Jan 11, 2010	35.23	35.44	33.94	34.48	3,746,802	-0.51(-1.46%)
Jan 08, 2010	34.78	34.99	34.14	34.99	3,151,675	+0.16(+0.46%)
Jan 07, 2010	35.04	35.04	34.40	34.83	3,446,009	-0.19(-0.54%)
Jan 06, 2010	34.79	35.15	34.45	35.02	3,199,625	+0.42(+1.21%)
Jan 05, 2010	34.50	34.89	33.85	34.60	3,289,658	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.