Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.49	14.49	14.16	14.26	198,707	-0.55(-3.72%)
Jan 28, 2010	14.86	14.88	14.81	14.81	145,809	+0.09(+0.58%)
Jan 27, 2010	14.70	14.79	14.57	14.72	247,702	+0.10(+0.72%)
Jan 26, 2010	14.69	14.77	14.61	14.62	107,824	-0.15(-1.02%)
Jan 25, 2010	14.94	14.96	14.69	14.77	298,639	+0.00(+0.00%)
Jan 22, 2010	15.05	15.11	14.69	14.77	189,411	-0.35(-2.34%)
Jan 21, 2010	15.34	15.39	14.98	15.12	170,308	-0.38(-2.45%)
Jan 20, 2010	15.46	15.52	15.34	15.50	226,040	-0.16(-1.05%)
Jan 19, 2010	15.64	15.68	15.56	15.66	119,421	+0.28(+1.79%)
Jan 15, 2010	15.59	15.39	15.39	15.39	179,594	-0.31(-1.96%)
Jan 14, 2010	15.65	15.71	15.59	15.70	287,794	-0.02(-0.13%)
Jan 13, 2010	15.64	15.72	15.55	15.72	283,457	+0.48(+3.18%)
Jan 12, 2010	15.27	15.33	15.13	15.23	189,381	+0.25(+1.66%)
Jan 11, 2010	15.01	15.04	14.94	14.98	187,464	+0.03(+0.18%)
Jan 08, 2010	14.89	14.97	14.83	14.96	242,709	+0.07(+0.48%)
Jan 07, 2010	14.77	14.91	14.73	14.88	68,290	-0.26(-1.73%)
Jan 06, 2010	15.10	15.19	15.05	15.15	166,728	+0.33(+2.21%)
Jan 05, 2010	14.75	14.88	14.62	14.82	159,275	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.