Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.087 3.221 3.036 3.185 135,692 +0.12(+3.78%)
Jun 29, 2009 3.227 3.227 2.992 3.069 244,049 -0.15(-4.53%)
Jun 26, 2009 3.093 3.242 2.974 3.215 804,797 +0.12(+3.84%)
Jun 25, 2009 3.004 3.102 2.944 3.096 174,735 +0.13(+4.52%)
Jun 24, 2009 2.956 3.066 2.932 2.962 133,536 +0.04(+1.43%)
Jun 23, 2009 2.813 3.039 2.751 2.920 214,713 +0.07(+2.61%)
Jun 22, 2009 2.947 2.974 2.766 2.846 424,992 -0.11(-3.63%)
Jun 19, 2009 3.117 3.247 2.944 2.953 492,931 -0.12(-3.87%)
Jun 18, 2009 2.980 3.102 2.929 3.072 125,637 +0.07(+2.38%)
Jun 17, 2009 2.998 3.063 2.968 3.001 112,264 +0.01(+0.40%)
Jun 16, 2009 3.039 3.054 2.920 2.989 132,611 -0.03(-0.89%)
Jun 15, 2009 3.063 3.090 2.926 3.015 196,744 -0.11(-3.61%)
Jun 12, 2009 3.146 3.173 3.057 3.129 141,311 -0.01(-0.47%)
Jun 11, 2009 3.191 3.194 3.134 3.143 132,144 -0.03(-0.94%)
Jun 10, 2009 3.182 3.209 3.137 3.173 181,985 +0.01(+0.28%)
Jun 09, 2009 3.152 3.224 3.152 3.164 285,584 +0.00(+0.09%)
Jun 08, 2009 3.215 3.244 3.140 3.161 240,279 -0.04(-1.30%)
Jun 05, 2009 3.212 3.247 3.146 3.203 224,828 +0.03(+0.94%)
Jun 04, 2009 3.188 3.259 3.114 3.173 365,722 -0.01(-0.47%)
Jun 03, 2009 3.313 3.313 3.149 3.188 234,230 -0.15(-4.63%)
Jun 02, 2009 3.295 3.384 3.259 3.343 279,948 +0.07(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.