Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.04	45.30	44.70	44.96	17,688	+0.26(+0.58%)
Mar 30, 2009	44.48	45.04	43.96	44.70	17,843	-1.69(-3.65%)
Mar 26, 2009	45.78	46.39	45.36	46.39	22,312	+0.74(+1.63%)
Mar 25, 2009	45.00	45.84	44.59	45.65	22,159	+0.65(+1.44%)
Mar 24, 2009	45.33	46.00	44.99	45.00	22,223	-1.08(-2.34%)
Mar 23, 2009	45.07	46.08	44.70	46.08	29,854	+1.48(+3.31%)
Mar 20, 2009	44.05	45.45	43.94	44.60	41,248	+0.45(+1.02%)
Mar 19, 2009	43.82	44.34	43.40	44.15	28,635	+0.98(+2.26%)
Mar 18, 2009	39.81	43.18	38.45	43.18	39,383	+3.45(+8.67%)
Mar 17, 2009	39.01	39.73	38.60	39.73	11,087	+0.59(+1.50%)
Mar 16, 2009	39.07	39.72	38.48	39.14	17,460	+0.59(+1.52%)
Mar 13, 2009	39.43	39.60	37.81	38.56	13,964	-0.81(-2.06%)
Mar 12, 2009	36.92	39.73	36.55	39.37	38,996	+2.19(+5.88%)
Mar 11, 2009	37.66	37.66	35.76	37.18	21,985	+1.66(+4.67%)
Mar 10, 2009	33.43	35.53	32.91	35.53	35,119	+2.92(+8.95%)
Mar 09, 2009	32.91	33.51	32.61	32.61	14,402	-0.47(-1.41%)
Mar 06, 2009	33.59	34.01	32.82	33.07	13,204	+0.16(+0.47%)
Mar 05, 2009	34.87	35.00	32.69	32.92	24,894	-2.38(-6.73%)
Mar 04, 2009	37.47	37.47	34.62	35.29	17,544	-3.14(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.