Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.285	8.285	8.285	8.285	446	+0.08(+0.98%)
Mar 30, 2009	8.285	8.285	8.123	8.204	5,934	-0.27(-3.17%)
Mar 26, 2009	8.446	8.554	8.446	8.473	9,219	+0.12(+1.45%)
Mar 25, 2009	8.372	8.473	8.312	8.352	4,374	-0.05(-0.56%)
Mar 24, 2009	8.372	8.399	8.365	8.399	1,137	-0.05(-0.64%)
Mar 23, 2009	8.406	8.453	8.352	8.453	2,160	+0.20(+2.36%)
Mar 20, 2009	8.392	8.392	8.258	8.258	5,076	-0.17(-2.00%)
Mar 19, 2009	8.137	8.426	8.419	8.426	1,833	+0.22(+2.70%)
Mar 17, 2009	8.137	8.204	8.204	8.204	2,230	-0.12(-1.45%)
Mar 16, 2009	8.137	8.325	8.137	8.325	16,256	+0.31(+3.86%)
Mar 13, 2009	8.193	8.239	8.016	8.016	25,528	-0.20(-2.45%)
Mar 12, 2009	7.895	8.218	7.895	8.218	8,845	+0.48(+6.18%)
Mar 11, 2009	7.942	7.942	7.727	7.739	7,774	-0.22(-2.80%)
Mar 10, 2009	7.969	8.070	7.915	7.962	3,197	-0.04(-0.50%)
Mar 09, 2009	8.063	8.076	8.002	8.002	11,722	+0.09(+1.10%)
Mar 06, 2009	7.915	7.915	7.915	7.915	148	+0.10(+1.29%)
Mar 05, 2009	7.895	7.895	7.807	7.814	7,546	-0.19(-2.43%)
Mar 04, 2009	7.922	8.062	7.922	8.009	3,561	+0.51(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.