Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.10	11.12	10.71	10.83	1,183,234	-0.10(-0.92%)
May 28, 2009	10.93	11.01	10.66	10.93	839,291	+0.12(+1.07%)
May 27, 2009	11.16	11.19	10.77	10.82	841,415	-0.32(-2.84%)
May 26, 2009	10.72	11.22	10.68	11.13	812,266	+0.49(+4.64%)
May 22, 2009	11.03	11.04	10.59	10.64	1,259,714	-0.04(-0.36%)
May 21, 2009	10.83	10.96	10.46	10.68	1,137,469	-0.27(-2.47%)
May 20, 2009	11.13	11.31	10.88	10.95	987,455	-0.23(-2.07%)
May 19, 2009	11.06	11.31	11.00	11.18	1,144,852	+0.43(+4.02%)
May 18, 2009	10.60	10.79	10.56	10.75	868,640	+0.52(+5.06%)
May 15, 2009	10.32	10.49	10.16	10.23	784,365	+0.05(+0.45%)
May 14, 2009	10.25	10.37	10.11	10.18	1,600,317	+0.18(+1.77%)
May 13, 2009	10.23	10.28	9.960	10.01	1,099,946	-0.64(-6.02%)
May 12, 2009	10.95	10.95	10.50	10.65	1,434,430	-0.32(-2.96%)
May 11, 2009	11.30	11.31	10.93	10.97	1,405,781	-0.32(-2.80%)
May 08, 2009	11.36	11.63	11.10	11.29	1,558,784	+0.17(+1.53%)
May 07, 2009	12.02	12.08	11.05	11.12	3,001,168	-0.28(-2.44%)
May 06, 2009	11.59	11.59	11.23	11.40	2,082,972	+0.33(+3.00%)
May 05, 2009	11.56	11.58	10.96	11.06	2,159,370	+0.02(+0.14%)
May 04, 2009	11.03	11.13	10.86	11.05	3,002,963	+0.49(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.