Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.938 1.938 1.867 1.867 45,343 -0.07(-3.70%)
Oct 29, 2009 1.917 1.968 1.917 1.938 99,432 +0.06(+3.34%)
Oct 28, 2009 1.915 1.920 1.876 1.876 38,134 -0.04(-1.87%)
Oct 27, 2009 1.944 1.944 1.906 1.912 34,321 -0.04(-1.90%)
Oct 26, 2009 1.947 1.956 1.929 1.949 17,932 -0.03(-1.60%)
Oct 23, 2009 1.980 1.983 1.950 1.980 12,575 -0.01(-0.57%)
Oct 22, 2009 1.956 1.992 1.944 1.992 2,678 +0.02(+1.03%)
Oct 21, 2009 1.953 2.001 1.950 1.971 19,459 -0.01(-0.27%)
Oct 20, 2009 1.959 1.977 1.953 1.977 35,874 -0.01(-0.33%)
Oct 19, 2009 1.947 2.005 1.947 1.983 28,549 -0.02(-1.19%)
Oct 16, 2009 1.971 2.043 1.962 2.007 30,919 -0.01(-0.44%)
Oct 15, 2009 2.013 2.016 1.998 2.016 7,047 +0.00(+0.15%)
Oct 14, 2009 2.028 2.028 1.977 2.013 28,907 +0.01(+0.60%)
Oct 13, 2009 1.980 2.010 1.974 2.001 42,109 -0.01(-0.45%)
Oct 12, 2009 2.016 2.031 2.010 2.010 51,346 +0.04(+1.97%)
Oct 09, 2009 1.989 1.989 1.941 1.971 8,370 -0.00(-0.15%)
Oct 08, 2009 1.906 2.001 1.906 1.974 12,053 +0.06(+3.17%)
Oct 07, 2009 1.897 1.938 1.891 1.914 27,179 -0.01(-0.67%)
Oct 06, 2009 1.932 1.932 1.898 1.926 24,642 +0.03(+1.57%)
Oct 05, 2009 1.873 1.915 1.858 1.897 32,446 +0.03(+1.44%)
Oct 02, 2009 1.915 1.926 1.870 1.870 22,857 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.