Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 44.16 45.13 43.94 44.58 658,250 +0.38(+0.86%)
Jul 30, 2009 43.12 44.68 43.12 44.20 775,929 +1.61(+3.78%)
Jul 29, 2009 42.21 42.85 41.96 42.59 901,274 -0.27(-0.63%)
Jul 28, 2009 42.74 43.03 42.34 42.86 724,961 -0.09(-0.21%)
Jul 27, 2009 42.52 43.05 42.26 42.95 767,709 +1.16(+2.78%)
Jul 24, 2009 41.04 41.95 40.45 41.79 396 +0.41(+0.99%)
Jul 23, 2009 40.05 42.00 39.96 41.38 1,209,838 +1.25(+3.11%)
Jul 22, 2009 39.33 40.36 39.20 40.13 983,120 +0.44(+1.11%)
Jul 21, 2009 40.21 40.58 39.17 39.69 871,928 -0.11(-0.28%)
Jul 20, 2009 39.47 40.10 39.29 39.80 698,275 +0.56(+1.43%)
Jul 17, 2009 39.75 39.75 39.04 39.24 525,249 -0.62(-1.56%)
Jul 16, 2009 38.87 40.01 38.82 39.86 938,529 +0.83(+2.13%)
Jul 15, 2009 38.82 39.14 38.70 39.03 913,785 +0.54(+1.40%)
Jul 14, 2009 38.52 38.73 38.07 38.49 393,034 +0.00(+0.00%)
Jul 13, 2009 37.38 38.51 37.33 38.49 547,929 +1.05(+2.80%)
Jul 10, 2009 37.59 38.10 36.88 37.44 651,553 -0.51(-1.34%)
Jul 09, 2009 37.90 38.39 37.47 37.95 688,116 +0.41(+1.09%)
Jul 08, 2009 38.53 38.69 36.68 37.54 1,206,203 -0.89(-2.32%)
Jul 07, 2009 39.13 39.34 38.36 38.43 1,167,982 -0.75(-1.91%)
Jul 06, 2009 38.78 39.30 38.33 39.18 773,020 -0.01(-0.03%)
Jul 02, 2009 39.83 40.50 39.10 39.19 482,958 -1.31(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.