Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.01 17.03 16.57 16.91 581,610 -0.02(-0.14%)
Jun 29, 2009 16.89 16.94 16.62 16.94 155,701 +0.08(+0.48%)
Jun 26, 2009 16.73 16.85 16.59 16.85 214,591 +0.13(+0.80%)
Jun 25, 2009 16.37 16.72 16.35 16.72 157,030 +0.47(+2.88%)
Jun 24, 2009 16.44 16.60 16.21 16.25 85,932 +0.01(+0.07%)
Jun 23, 2009 16.02 16.30 15.91 16.24 57,276 +0.19(+1.19%)
Jun 22, 2009 16.26 16.51 15.95 16.05 86,858 -0.58(-3.48%)
Jun 19, 2009 16.74 16.94 16.63 16.63 57,700 -0.16(-0.96%)
Jun 18, 2009 16.70 16.80 16.54 16.79 128,433 +0.26(+1.58%)
Jun 17, 2009 16.70 16.70 16.28 16.53 200,755 -0.25(-1.48%)
Jun 16, 2009 17.17 17.17 16.61 16.78 156,631 -0.10(-0.62%)
Jun 15, 2009 17.21 17.21 16.73 16.88 127,922 -0.56(-3.18%)
Jun 12, 2009 17.42 17.58 17.19 17.44 127,962 -0.14(-0.79%)
Jun 11, 2009 17.63 17.69 17.33 17.58 137,931 +0.36(+2.12%)
Jun 10, 2009 17.42 17.42 16.98 17.21 236,404 +0.02(+0.13%)
Jun 09, 2009 17.09 17.24 16.96 17.19 407,088 +0.23(+1.36%)
Jun 08, 2009 16.78 17.09 16.71 16.96 83,516 -0.04(-0.24%)
Jun 05, 2009 17.46 17.46 16.92 17.00 186,526 -0.39(-2.23%)
Jun 04, 2009 17.40 17.40 17.08 17.39 95,937 +0.10(+0.60%)
Jun 03, 2009 17.70 17.70 16.99 17.28 102,686 -0.29(-1.65%)
Jun 02, 2009 17.58 17.69 17.43 17.57 114,297 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.