Indicators

Aecom Technology Corp (NY: ACM )

92.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.28	26.18	25.07	25.52	1,180,904	+0.59(+2.35%)
Mar 30, 2009	25.27	25.62	24.40	24.93	780,923	-1.68(-6.32%)
Mar 26, 2009	25.94	26.62	25.73	26.61	1,280,963	+0.91(+3.54%)
Mar 25, 2009	24.67	26.30	24.27	25.70	1,141,786	+0.64(+2.54%)
Mar 24, 2009	24.93	25.80	24.90	25.07	858,644	-0.37(-1.46%)
Mar 23, 2009	24.86	25.44	24.81	25.44	857,195	+1.46(+6.08%)
Mar 20, 2009	24.59	24.71	23.85	23.98	1,249,864	-0.23(-0.97%)
Mar 19, 2009	25.44	25.47	24.13	24.22	1,524,837	-0.95(-3.77%)
Mar 18, 2009	25.13	25.71	24.47	25.17	1,826,758	-0.39(-1.53%)
Mar 17, 2009	24.32	25.68	24.11	25.56	1,370,790	+1.28(+5.28%)
Mar 16, 2009	25.22	25.22	23.86	24.28	1,485,589	-0.93(-3.69%)
Mar 13, 2009	24.70	25.42	24.17	25.21	0	+0.66(+2.67%)
Mar 12, 2009	23.38	24.71	22.81	24.55	1,482,938	+1.07(+4.54%)
Mar 11, 2009	23.62	23.78	22.96	23.48	1,731,064	+0.06(+0.25%)
Mar 10, 2009	21.67	23.88	21.59	23.42	2,417,514	+2.12(+9.97%)
Mar 09, 2009	20.42	21.62	20.20	21.30	1,715,090	+0.59(+2.83%)
Mar 06, 2009	20.46	21.03	19.91	20.71	0	+0.16(+0.76%)
Mar 05, 2009	20.53	20.67	20.06	20.56	2,337,691	-0.30(-1.45%)
Mar 04, 2009	20.38	21.33	19.93	20.86	4,950,227	-1.26(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.