Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.23 10.44 10.20 10.39 4,883,078 +0.15(+1.45%)
Jul 30, 2009 9.870 10.43 9.870 10.24 9,597,609 +0.55(+5.69%)
Jul 29, 2009 9.534 10.25 9.393 9.691 9,473,540 +0.25(+2.68%)
Jul 28, 2009 9.460 9.601 9.229 9.438 4,233,982 -0.07(-0.78%)
Jul 27, 2009 9.587 9.587 9.318 9.512 6,041,521 +0.05(+0.55%)
Jul 24, 2009 8.871 9.542 8.797 9.460 6,577,105 +0.51(+5.75%)
Jul 23, 2009 8.827 9.251 8.700 8.946 7,661,826 +0.16(+1.87%)
Jul 22, 2009 8.894 9.087 8.730 8.782 6,762,210 -0.23(-2.56%)
Jul 21, 2009 9.065 9.155 8.790 9.013 5,282,522 -0.05(-0.58%)
Jul 20, 2009 8.827 9.095 8.790 9.065 4,895,675 +0.36(+4.11%)
Jul 17, 2009 8.842 8.931 8.618 8.708 3,726,328 -0.19(-2.09%)
Jul 16, 2009 8.499 8.976 8.335 8.894 5,975,156 +0.12(+1.36%)
Jul 15, 2009 8.685 8.890 8.566 8.775 5,659,480 +0.24(+2.79%)
Jul 14, 2009 8.365 8.641 8.238 8.536 5,646,417 +0.19(+2.23%)
Jul 13, 2009 8.127 8.357 8.104 8.350 6,166,811 +0.42(+5.36%)
Jul 10, 2009 7.955 8.262 7.723 7.925 4,111,405 -0.15(-1.84%)
Jul 09, 2009 8.000 8.335 7.918 8.074 8,186,496 +0.25(+3.14%)
Jul 08, 2009 7.963 8.015 7.665 7.829 8,221,594 -0.10(-1.31%)
Jul 07, 2009 8.209 8.257 7.903 7.933 6,822,318 -0.28(-3.36%)
Jul 06, 2009 8.559 8.559 7.940 8.209 7,815,865 -0.49(-5.65%)
Jul 02, 2009 8.812 8.938 8.551 8.700 5,603,039 -0.39(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.