Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.237	6.293	6.200	6.279	20,268	+0.05(+0.75%)
May 28, 2009	6.204	6.242	6.204	6.232	23,038	+0.03(+0.56%)
May 27, 2009	6.200	6.232	6.190	6.198	19,206	-0.01(-0.11%)
May 26, 2009	6.204	6.237	6.176	6.204	15,631	+0.00(+0.08%)
May 22, 2009	6.214	6.251	6.176	6.200	15,435	-0.05(-0.82%)
May 21, 2009	6.279	6.279	6.223	6.251	18,324	-0.03(-0.45%)
May 20, 2009	6.214	6.368	6.214	6.279	38,305	+0.01(+0.21%)
May 19, 2009	6.321	6.396	6.214	6.266	33,224	-0.01(-0.21%)
May 18, 2009	6.265	6.279	6.195	6.279	23,420	+0.01(+0.22%)
May 15, 2009	6.157	6.275	6.153	6.265	27,253	+0.10(+1.62%)
May 14, 2009	6.073	6.199	6.073	6.165	37,078	+0.06(+0.91%)
May 13, 2009	6.265	6.265	6.092	6.110	25,288	-0.16(-2.48%)
May 12, 2009	6.270	6.326	6.256	6.265	32,863	+0.04(+0.60%)
May 11, 2009	6.186	6.228	6.186	6.228	7,341	-0.00(-0.08%)
May 08, 2009	6.129	6.232	6.129	6.232	42,443	+0.08(+1.37%)
May 07, 2009	6.275	6.434	6.092	6.148	66,222	+0.01(+0.23%)
May 06, 2009	6.036	6.312	6.036	6.134	79,893	+0.10(+1.63%)
May 05, 2009	6.139	6.139	6.012	6.036	23,879	-0.10(-1.68%)
May 04, 2009	6.106	6.143	6.012	6.139	32,112	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.