Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.389 5.459 5.389 5.389 0 -0.08(-1.46%)
Jan 29, 2009 5.515 5.576 5.469 5.469 17,392 -0.04(-0.68%)
Jan 28, 2009 5.323 5.506 5.323 5.506 59,413 +0.23(+4.35%)
Jan 27, 2009 5.319 5.333 5.276 5.276 41,820 -0.05(-0.88%)
Jan 26, 2009 5.389 5.431 5.309 5.323 20,806 -0.07(-1.30%)
Jan 23, 2009 5.328 5.408 5.187 5.394 79,385 -0.01(-0.17%)
Jan 22, 2009 5.431 5.483 5.347 5.403 59,005 -0.05(-0.83%)
Jan 21, 2009 5.464 5.464 5.398 5.448 41,250 +0.00(+0.05%)
Jan 20, 2009 5.384 5.515 5.384 5.445 26,387 -0.04(-0.68%)
Jan 16, 2009 5.342 5.483 5.328 5.483 29,671 +0.16(+3.08%)
Jan 15, 2009 5.351 5.351 5.220 5.319 48,512 -0.07(-1.30%)
Jan 14, 2009 5.567 5.600 5.319 5.389 53,352 -0.18(-3.28%)
Jan 13, 2009 5.848 5.848 5.501 5.572 43,446 -0.30(-5.18%)
Jan 12, 2009 5.881 5.951 5.825 5.876 65,087 -0.05(-0.87%)
Jan 09, 2009 5.787 6.036 5.722 5.928 183,566 +0.15(+2.51%)
Jan 08, 2009 5.454 5.904 5.454 5.783 124,413 +0.33(+6.01%)
Jan 07, 2009 5.361 5.512 5.337 5.454 81,045 +0.06(+1.04%)
Jan 06, 2009 5.192 5.647 5.192 5.398 124,554 +0.21(+3.97%)
Jan 05, 2009 4.962 5.305 4.962 5.192 88,689 +0.23(+4.63%)
Jan 02, 2009 4.442 5.051 4.442 4.962 0 +0.49(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.