Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	69.01	69.53	68.29	69.37	5,861,272	+1.07(+1.57%)
Nov 27, 2009	67.92	68.60	67.52	68.29	4,320,484	-1.18(-1.69%)
Nov 25, 2009	69.15	69.58	68.83	69.47	4,213,409	+0.64(+0.92%)
Nov 24, 2009	68.46	69.02	68.02	68.83	5,497,287	+0.21(+0.30%)
Nov 23, 2009	69.26	69.45	68.02	68.63	8,024,232	-0.16(-0.24%)
Nov 20, 2009	67.90	68.91	67.34	68.79	7,467,489	+0.44(+0.64%)
Nov 19, 2009	68.04	68.38	66.81	68.35	7,340,853	-0.35(-0.51%)
Nov 18, 2009	67.23	69.00	67.13	68.70	11,851,229	+2.28(+3.43%)
Nov 17, 2009	64.37	66.69	64.09	66.43	7,884,585	+1.98(+3.07%)
Nov 16, 2009	63.65	65.15	63.41	64.45	5,882,877	+1.25(+1.97%)
Nov 13, 2009	63.68	64.19	62.73	63.21	6,449,142	-0.66(-1.04%)
Nov 12, 2009	64.17	64.17	62.98	63.87	7,558,076	-0.47(-0.73%)
Nov 11, 2009	63.77	65.54	62.97	64.34	13,806,046	+1.07(+1.68%)
Nov 10, 2009	60.02	64.24	58.93	63.27	21,891,522	+3.14(+5.23%)
Nov 09, 2009	60.05	60.26	59.42	60.13	8,594,210	+0.74(+1.24%)
Nov 06, 2009	59.19	60.40	59.07	59.39	5,057,123	-0.20(-0.33%)
Nov 05, 2009	59.49	59.84	59.01	59.59	7,253,580	+0.50(+0.84%)
Nov 04, 2009	58.61	59.62	58.47	59.09	10,743,260	+0.77(+1.33%)
Nov 03, 2009	58.41	58.71	57.98	58.32	8,963,471	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.