Indicators

Cinemark Holdings Inc (NY: CNK )

17.18 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.612	6.709	6.535	6.563	243,352	+0.01(+0.11%)
Mar 30, 2009	6.486	6.688	6.339	6.556	266,452	-0.27(-3.99%)
Mar 26, 2009	6.954	7.171	6.622	6.828	586,321	+0.08(+1.14%)
Mar 25, 2009	6.367	6.765	6.283	6.751	253,035	+0.45(+7.10%)
Mar 24, 2009	6.458	6.472	6.241	6.304	228,706	-0.26(-3.94%)
Mar 23, 2009	6.192	6.598	6.143	6.563	317,682	+0.73(+12.46%)
Mar 20, 2009	6.101	6.108	5.731	5.836	321,100	-0.24(-3.91%)
Mar 19, 2009	6.220	6.304	5.990	6.073	328,237	-0.10(-1.59%)
Mar 18, 2009	5.584	6.213	5.528	6.171	499,717	+0.58(+10.37%)
Mar 17, 2009	5.256	5.626	5.221	5.591	725,520	+0.35(+6.67%)
Mar 16, 2009	5.375	5.500	5.207	5.242	283,449	-0.06(-1.06%)
Mar 13, 2009	5.382	5.451	5.200	5.298	0	-0.15(-2.70%)
Mar 12, 2009	5.409	5.591	5.221	5.444	775,112	+0.00(+0.00%)
Mar 11, 2009	5.528	5.731	5.326	5.444	455,476	+0.06(+1.17%)
Mar 10, 2009	4.871	5.500	4.871	5.382	546,652	+0.61(+12.74%)
Mar 09, 2009	4.920	5.046	4.718	4.773	236,708	-0.20(-4.07%)
Mar 06, 2009	4.718	4.983	4.718	4.976	0	+0.07(+1.42%)
Mar 05, 2009	5.256	5.256	4.753	4.906	136,310	-0.34(-6.40%)
Mar 04, 2009	4.885	5.402	4.850	5.242	320,546	+0.13(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.