Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 52.30 52.81 51.69 52.17 2,160,768 -0.55(-1.04%)
Aug 28, 2009 53.72 53.98 52.02 52.72 2,186,410 -0.81(-1.51%)
Aug 27, 2009 53.75 53.98 52.45 53.53 3,169,865 -0.54(-1.00%)
Aug 26, 2009 53.31 54.77 53.21 54.07 2,721,062 +0.68(+1.27%)
Aug 25, 2009 53.33 54.07 52.91 53.39 3,404,973 +0.39(+0.74%)
Aug 24, 2009 53.15 53.38 52.49 53.00 2,689,030 -0.15(-0.28%)
Aug 21, 2009 53.04 53.84 52.47 53.15 3,082,798 +0.52(+0.99%)
Aug 20, 2009 53.25 53.26 52.35 52.63 3,397,600 -0.43(-0.81%)
Aug 19, 2009 52.06 53.19 51.60 53.06 2,509,547 +1.07(+2.06%)
Aug 18, 2009 52.00 52.49 51.62 51.99 2,431,263 -0.10(-0.19%)
Aug 17, 2009 52.10 52.24 51.45 52.09 2,987,104 -0.65(-1.23%)
Aug 14, 2009 52.92 52.94 51.31 52.74 3,562,776 +0.00(+0.00%)
Aug 13, 2009 53.91 54.13 52.45 52.74 3,741,207 -1.17(-2.17%)
Aug 12, 2009 52.87 54.89 52.87 53.91 3,224,326 +0.56(+1.05%)
Aug 11, 2009 53.06 53.69 52.59 53.35 3,433,048 +0.20(+0.38%)
Aug 10, 2009 54.20 54.30 52.81 53.15 5,250,132 -1.77(-3.22%)
Aug 07, 2009 55.40 55.50 54.17 54.92 2,804,178 +0.12(+0.22%)
Aug 06, 2009 55.50 55.55 54.22 54.80 5,522,014 -1.70(-3.01%)
Aug 05, 2009 57.92 58.16 56.17 56.50 2,510,753 -1.29(-2.23%)
Aug 04, 2009 56.92 58.02 56.84 57.79 2,530,126 +0.51(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.