Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.205 9.243 9.096 9.151 379,608 -0.09(-0.92%)
Aug 28, 2009 9.304 9.361 9.190 9.236 311,206 -0.03(-0.31%)
Aug 27, 2009 9.190 9.313 9.102 9.265 296,276 +0.07(+0.76%)
Aug 26, 2009 9.161 9.243 9.109 9.194 216,868 +0.03(+0.34%)
Aug 25, 2009 9.159 9.227 9.124 9.164 249,167 +0.04(+0.43%)
Aug 24, 2009 9.146 9.179 9.041 9.124 375,580 +0.02(+0.27%)
Aug 21, 2009 8.946 9.115 8.940 9.100 554,301 +0.20(+2.20%)
Aug 20, 2009 8.896 8.904 8.825 8.904 664,224 +0.01(+0.10%)
Aug 19, 2009 8.777 8.986 8.742 8.896 515,352 +0.05(+0.52%)
Aug 18, 2009 8.821 8.915 8.724 8.850 556,049 +0.10(+1.13%)
Aug 17, 2009 8.786 8.847 8.735 8.751 257,314 -0.13(-1.44%)
Aug 14, 2009 9.129 9.129 8.843 8.878 339,781 -0.25(-2.74%)
Aug 13, 2009 9.104 9.146 8.970 9.129 288,803 +0.04(+0.39%)
Aug 12, 2009 9.135 9.238 9.085 9.093 377,146 -0.06(-0.67%)
Aug 11, 2009 9.221 9.331 9.153 9.155 231,365 -0.14(-1.49%)
Aug 10, 2009 9.427 9.467 9.219 9.293 347,237 -0.16(-1.70%)
Aug 07, 2009 9.315 9.542 9.205 9.454 511,065 +0.26(+2.80%)
Aug 06, 2009 8.590 9.386 8.590 9.197 536,836 -0.15(-1.60%)
Aug 05, 2009 9.544 9.596 9.244 9.346 344,861 -0.17(-1.80%)
Aug 04, 2009 9.403 9.588 9.368 9.517 459,722 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.