Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 27.64 27.82 27.47 27.68 1,372,985 +0.13(+0.49%)
Jul 30, 2009 27.47 27.95 27.14 27.55 1,754,272 +0.16(+0.60%)
Jul 29, 2009 26.74 27.42 26.74 27.38 2,096,564 +0.39(+1.44%)
Jul 28, 2009 27.44 27.44 26.73 26.99 2,433,538 -0.49(-1.79%)
Jul 27, 2009 27.44 27.62 27.11 27.49 2,375,918 +0.01(+0.05%)
Jul 24, 2009 27.38 27.68 26.88 27.47 2,183,283 +0.04(+0.16%)
Jul 23, 2009 27.10 27.73 26.91 27.43 2,690,604 +0.19(+0.71%)
Jul 22, 2009 27.58 27.91 27.11 27.23 2,477,621 -0.67(-2.41%)
Jul 21, 2009 27.25 28.08 26.95 27.91 6,129,771 +1.45(+5.47%)
Jul 20, 2009 26.56 26.80 26.13 26.46 2,379,705 +0.06(+0.23%)
Jul 17, 2009 26.73 26.76 26.11 26.40 2,191,718 -0.30(-1.12%)
Jul 16, 2009 26.79 26.92 26.11 26.70 2,415,421 -0.13(-0.50%)
Jul 15, 2009 26.56 26.91 26.32 26.83 2,877,612 +0.67(+2.57%)
Jul 14, 2009 26.46 26.46 25.88 26.16 1,941,181 -0.18(-0.68%)
Jul 13, 2009 26.07 26.43 25.56 26.34 3,228,416 +0.73(+2.86%)
Jul 10, 2009 25.29 25.89 25.19 25.61 3,178,827 +0.18(+0.70%)
Jul 09, 2009 25.16 25.52 25.05 25.43 2,260,934 +0.31(+1.25%)
Jul 08, 2009 24.86 25.22 24.56 25.11 3,581,781 +0.27(+1.08%)
Jul 07, 2009 25.83 25.88 24.81 24.84 2,632,558 -0.94(-3.65%)
Jul 06, 2009 25.01 25.89 25.01 25.79 2,875,241 +0.78(+3.10%)
Jul 02, 2009 25.70 25.70 24.96 25.01 2,494,967 -0.72(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.