Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.72 +0.13 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.814 7.918 7.737 7.751 296,474 -0.10(-1.25%)
Jul 30, 2009 8.016 8.128 7.786 7.849 331,037 -0.10(-1.32%)
Jul 29, 2009 7.751 7.974 7.716 7.953 439,329 +0.24(+3.08%)
Jul 28, 2009 7.597 7.786 7.597 7.716 406,858 +0.10(+1.28%)
Jul 27, 2009 7.625 7.667 7.576 7.618 393,853 -0.01(-0.09%)
Jul 24, 2009 7.604 7.681 7.541 7.625 3,053 +0.01(+0.09%)
Jul 23, 2009 7.590 7.688 7.562 7.618 424,949 +0.03(+0.37%)
Jul 22, 2009 7.471 7.653 7.416 7.590 405,374 +0.12(+1.59%)
Jul 21, 2009 7.723 7.744 7.443 7.471 199,870 -0.17(-2.20%)
Jul 20, 2009 7.646 7.667 7.492 7.639 373,246 +0.10(+1.30%)
Jul 17, 2009 7.667 7.667 7.401 7.541 274,917 -0.12(-1.55%)
Jul 16, 2009 7.604 7.800 7.555 7.660 333,017 +0.06(+0.74%)
Jul 15, 2009 7.653 7.723 7.492 7.604 705,672 +0.01(+0.09%)
Jul 14, 2009 7.765 7.905 7.576 7.597 470,472 +0.14(+1.87%)
Jul 13, 2009 7.408 7.485 7.408 7.457 233,314 +0.07(+0.95%)
Jul 10, 2009 7.387 7.443 7.255 7.387 343,424 -0.01(-0.09%)
Jul 09, 2009 7.562 7.562 7.373 7.394 283,546 -0.10(-1.40%)
Jul 08, 2009 7.660 7.674 7.366 7.499 222,376 -0.11(-1.47%)
Jul 07, 2009 7.674 7.786 7.597 7.611 326,255 -0.03(-0.46%)
Jul 06, 2009 7.513 7.995 7.506 7.646 688,831 +0.07(+0.92%)
Jul 02, 2009 7.772 7.856 7.569 7.576 317,726 -0.32(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.