Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 41.71 41.71 40.23 40.53 880,217 -0.87(-2.10%)
Jun 29, 2009 40.68 41.59 40.52 41.40 429,539 +0.53(+1.30%)
Jun 26, 2009 40.70 41.06 40.25 40.87 1,648,424 +0.10(+0.25%)
Jun 25, 2009 40.07 40.82 40.07 40.77 469,349 +0.88(+2.21%)
Jun 24, 2009 40.60 40.98 39.56 39.89 765,990 -0.04(-0.10%)
Jun 23, 2009 39.79 40.22 39.49 39.93 918,860 +0.22(+0.55%)
Jun 22, 2009 40.59 40.59 39.60 39.71 915,164 -1.48(-3.59%)
Jun 19, 2009 41.00 41.49 40.80 41.19 962,172 +0.50(+1.23%)
Jun 18, 2009 40.05 41.04 39.42 40.69 772,289 +0.86(+2.16%)
Jun 17, 2009 39.76 40.68 39.40 39.83 880,835 -0.06(-0.15%)
Jun 16, 2009 40.80 41.01 39.71 39.89 1,043,170 -0.73(-1.80%)
Jun 15, 2009 40.47 41.04 39.88 40.62 1,272,296 -0.22(-0.54%)
Jun 12, 2009 41.16 41.16 39.97 40.84 468,805 -0.56(-1.35%)
Jun 11, 2009 41.65 42.23 41.30 41.40 712,890 -0.06(-0.14%)
Jun 10, 2009 42.51 42.86 40.79 41.46 682,680 -0.81(-1.92%)
Jun 09, 2009 41.94 42.52 41.45 42.27 869,005 +0.36(+0.86%)
Jun 08, 2009 41.69 42.24 41.30 41.91 836,193 -0.58(-1.37%)
Jun 05, 2009 44.20 44.27 42.17 42.49 953,323 -1.14(-2.61%)
Jun 04, 2009 43.61 44.17 43.28 43.63 835,703 +0.14(+0.32%)
Jun 03, 2009 44.75 44.78 43.06 43.49 684,631 -1.69(-3.74%)
Jun 02, 2009 44.40 45.27 43.87 45.18 581,151 +0.63(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.