Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.521 2.544 2.348 2.469 987,933 -0.04(-1.73%)
Jun 29, 2009 2.591 2.600 2.348 2.513 1,176,747 -0.03(-1.37%)
Jun 26, 2009 2.191 2.608 2.130 2.548 10,322,783 +0.35(+15.81%)
Jun 25, 2009 2.156 2.226 2.148 2.200 1,284,850 -0.10(-4.17%)
Jun 24, 2009 2.269 2.321 2.226 2.295 686,774 +0.03(+1.54%)
Jun 23, 2009 2.426 2.426 2.261 2.261 755,590 -0.08(-3.35%)
Jun 22, 2009 2.513 2.608 2.287 2.339 1,636,210 -0.10(-3.93%)
Jun 19, 2009 2.191 2.434 2.148 2.434 4,796,631 +0.25(+11.55%)
Jun 18, 2009 2.330 2.339 2.156 2.182 1,719,502 -0.08(-3.46%)
Jun 17, 2009 2.348 2.391 2.261 2.261 1,190,759 -0.10(-4.41%)
Jun 16, 2009 2.582 2.582 2.365 2.365 1,212,173 -0.10(-4.23%)
Jun 15, 2009 2.608 2.617 2.469 2.469 1,421,158 -0.17(-6.27%)
Jun 12, 2009 2.617 2.634 2.478 2.634 1,286,010 +0.00(+0.00%)
Jun 11, 2009 2.556 2.643 2.521 2.634 950,369 +0.08(+3.06%)
Jun 10, 2009 2.565 2.626 2.513 2.556 1,207,999 -0.01(-0.34%)
Jun 09, 2009 2.452 2.648 2.452 2.565 855,145 +0.07(+2.79%)
Jun 08, 2009 2.521 2.600 2.495 2.495 581,055 -0.09(-3.37%)
Jun 05, 2009 2.600 2.687 2.521 2.582 1,292,971 -0.04(-1.66%)
Jun 04, 2009 2.513 2.652 2.478 2.626 1,570,439 +0.15(+5.96%)
Jun 03, 2009 2.626 2.695 2.478 2.478 1,162,176 -0.19(-7.17%)
Jun 02, 2009 2.730 2.765 2.591 2.669 1,128,427 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.