Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.294	6.800	6.294	6.800	1,537,972	+0.53(+8.54%)
May 28, 2009	6.485	6.542	6.217	6.265	699,557	-0.12(-1.94%)
May 27, 2009	6.695	6.695	6.389	6.389	461,550	-0.27(-4.02%)
May 26, 2009	6.351	6.761	6.246	6.656	698,778	+0.26(+4.03%)
May 22, 2009	6.771	6.771	6.360	6.399	618,105	-0.35(-5.23%)
May 21, 2009	6.580	6.752	6.399	6.752	1,654,802	+0.13(+2.02%)
May 20, 2009	6.609	6.819	6.551	6.618	1,253,349	+0.09(+1.32%)
May 19, 2009	6.494	6.685	6.389	6.532	977,195	+0.06(+0.88%)
May 18, 2009	6.437	6.609	6.399	6.475	594,865	+0.12(+1.95%)
May 15, 2009	6.208	6.518	6.208	6.351	1,781,729	+0.14(+2.31%)
May 14, 2009	6.303	6.465	6.188	6.208	870,400	+0.07(+1.09%)
May 13, 2009	6.590	6.637	6.122	6.141	1,326,716	-0.53(-8.01%)
May 12, 2009	6.752	6.914	6.599	6.676	798,757	-0.08(-1.13%)
May 11, 2009	6.876	6.876	6.656	6.752	992,596	-0.22(-3.15%)
May 08, 2009	7.115	7.153	6.809	6.972	883,102	+0.01(+0.14%)
May 07, 2009	7.516	7.516	6.905	6.962	1,031,514	-0.40(-5.45%)
May 06, 2009	7.831	7.841	7.325	7.363	835,419	-0.23(-3.02%)
May 05, 2009	7.879	7.879	7.573	7.592	1,295,870	-0.34(-4.33%)
May 04, 2009	8.099	8.127	7.869	7.936	821,906	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.