Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.05	14.17	13.90	14.04	401,560	+0.15(+1.09%)
May 28, 2009	13.80	13.95	13.63	13.89	584,853	+0.13(+0.93%)
May 27, 2009	13.89	13.98	13.71	13.76	490,675	-0.06(-0.46%)
May 26, 2009	13.55	13.84	13.48	13.83	994,350	-0.01(-0.10%)
May 22, 2009	13.51	13.97	13.45	13.84	764,553	+0.34(+2.55%)
May 21, 2009	13.54	13.54	13.29	13.50	899,425	-0.09(-0.67%)
May 20, 2009	13.91	14.02	13.54	13.59	1,151,123	-0.22(-1.56%)
May 19, 2009	14.38	14.38	13.80	13.80	1,212,999	-0.23(-1.63%)
May 18, 2009	13.48	14.08	13.47	14.03	1,029,507	+0.97(+7.40%)
May 15, 2009	13.30	13.35	12.94	13.07	692,890	-0.18(-1.35%)
May 14, 2009	13.14	13.46	13.13	13.24	634,087	+0.19(+1.47%)
May 13, 2009	13.24	13.31	12.97	13.05	876,407	-0.47(-3.45%)
May 12, 2009	13.84	13.84	13.30	13.52	720,250	-0.13(-0.94%)
May 11, 2009	13.72	13.85	13.56	13.65	423,991	-0.32(-2.26%)
May 08, 2009	13.22	13.99	12.83	13.96	850,659	+0.33(+2.42%)
May 07, 2009	14.50	14.70	13.53	13.63	1,024,865	-0.83(-5.73%)
May 06, 2009	14.01	14.54	14.01	14.46	1,012,447	+0.40(+2.87%)
May 05, 2009	14.11	14.17	13.71	14.06	869,841	+0.03(+0.20%)
May 04, 2009	13.36	14.12	13.33	14.03	618,516	+0.65(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.