Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 17.01 17.24 16.73 17.24 347,439 +0.33(+1.95%)
May 28, 2009 16.87 16.93 16.58 16.91 94,007 +0.30(+1.81%)
May 27, 2009 16.76 16.87 16.52 16.61 85,279 -0.16(-0.97%)
May 26, 2009 16.37 16.92 16.24 16.77 165,141 +0.27(+1.66%)
May 22, 2009 16.32 16.55 16.29 16.50 71,193 +0.19(+1.17%)
May 21, 2009 16.48 16.48 16.11 16.30 80,168 -0.13(-0.81%)
May 20, 2009 16.51 16.69 16.35 16.44 142,191 +0.09(+0.53%)
May 19, 2009 16.18 16.41 16.03 16.35 98,874 +0.30(+1.89%)
May 18, 2009 15.85 16.13 15.74 16.05 81,549 +0.36(+2.27%)
May 17, 2009 16.02 16.20 15.50 15.69 14,829 -0.04(-0.26%)
May 15, 2009 16.02 16.20 15.50 15.73 76,013 -0.13(-0.80%)
May 14, 2009 15.71 15.95 15.63 15.86 82,774 +0.17(+1.10%)
May 13, 2009 16.06 16.06 15.60 15.69 131,028 -0.43(-2.69%)
May 12, 2009 16.19 16.19 15.92 16.12 85,795 -0.05(-0.29%)
May 11, 2009 15.91 16.30 15.86 16.17 210,844 -0.30(-1.81%)
May 08, 2009 16.18 16.48 16.11 16.46 273,063 +0.62(+3.93%)
May 07, 2009 16.14 16.19 15.64 15.84 198,446 -0.13(-0.80%)
May 06, 2009 16.13 16.14 15.77 15.97 83,936 +0.20(+1.28%)
May 05, 2009 15.94 15.96 15.68 15.77 153,212 -0.23(-1.45%)
May 04, 2009 15.91 16.00 15.86 16.00 72,187 +0.61(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.