Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.400 9.610 9.160 9.230 575,783 -0.16(-1.70%)
Apr 29, 2009 8.980 9.410 8.870 9.390 496,123 +0.51(+5.74%)
Apr 28, 2009 8.610 9.050 8.520 8.880 387,792 +0.14(+1.60%)
Apr 27, 2009 8.190 8.850 8.190 8.740 434,947 +0.38(+4.55%)
Apr 24, 2009 8.280 8.410 7.910 8.360 387,103 +0.18(+2.20%)
Apr 23, 2009 8.390 8.655 8.120 8.180 454,087 -0.22(-2.62%)
Apr 22, 2009 8.370 8.760 8.350 8.400 376,466 -0.08(-0.94%)
Apr 21, 2009 8.510 8.700 8.340 8.480 316,620 -0.09(-1.05%)
Apr 20, 2009 8.680 8.950 8.500 8.570 273,597 -0.30(-3.38%)
Apr 17, 2009 9.060 9.060 8.720 8.870 316,201 -0.16(-1.77%)
Apr 16, 2009 8.880 9.110 8.610 9.030 316,326 +0.21(+2.38%)
Apr 15, 2009 8.800 9.000 8.620 8.820 267,179 -0.05(-0.56%)
Apr 14, 2009 9.220 9.510 8.760 8.870 351,195 -0.52(-5.54%)
Apr 13, 2009 9.280 9.540 9.090 9.390 245,365 -0.03(-0.32%)
Apr 09, 2009 9.150 9.490 8.970 9.420 315,328 +0.49(+5.49%)
Apr 08, 2009 8.870 9.130 8.750 8.930 195,835 +0.10(+1.13%)
Apr 07, 2009 9.900 9.900 8.800 8.830 208,377 -0.33(-3.60%)
Apr 06, 2009 9.180 9.470 9.020 9.160 249,056 -0.11(-1.19%)
Apr 03, 2009 9.590 9.780 9.110 9.270 274,590 -0.32(-3.34%)
Apr 02, 2009 9.480 9.790 9.235 9.590 633,759 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.