Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.761 4.028 3.742 3.971 248,406 +0.26(+6.92%)
Apr 29, 2009 3.609 3.757 3.609 3.714 250,375 +0.15(+4.28%)
Apr 28, 2009 3.657 3.676 3.542 3.561 221,748 -0.12(-3.36%)
Apr 27, 2009 3.761 3.828 3.685 3.685 209,683 -0.14(-3.73%)
Apr 24, 2009 3.685 3.923 3.685 3.828 358,334 +0.01(+0.25%)
Apr 23, 2009 3.904 3.933 3.771 3.818 298,119 -0.10(-2.67%)
Apr 22, 2009 3.685 3.923 3.685 3.923 157,189 +0.18(+4.83%)
Apr 21, 2009 3.619 3.742 3.552 3.742 161,971 +0.08(+2.08%)
Apr 20, 2009 4.076 4.076 3.619 3.666 235,448 -0.43(-10.47%)
Apr 17, 2009 3.676 4.257 3.676 4.095 300,735 +0.44(+11.98%)
Apr 16, 2009 3.438 3.695 3.371 3.657 152,288 +0.27(+7.87%)
Apr 15, 2009 3.371 3.438 3.371 3.390 103,204 +0.02(+0.56%)
Apr 14, 2009 3.247 3.495 3.219 3.371 145,326 +0.07(+2.02%)
Apr 13, 2009 3.238 3.323 3.200 3.304 119,162 +0.07(+2.06%)
Apr 09, 2009 3.209 3.276 3.171 3.238 220,193 +0.16(+5.26%)
Apr 08, 2009 2.895 3.104 2.885 3.076 209,228 +0.22(+7.67%)
Apr 07, 2009 2.923 2.923 2.828 2.857 187,952 -0.10(-3.54%)
Apr 06, 2009 3.047 3.095 2.904 2.961 110,269 -0.12(-4.01%)
Apr 03, 2009 3.038 3.114 2.961 3.085 65,031 +0.06(+1.89%)
Apr 02, 2009 3.028 3.190 2.981 3.028 266,022 +0.07(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.