Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	140.00	142.00	138.00	139.00	405	-3.00(-2.11%)
Apr 29, 2009	141.35	142.00	127.00	142.00	105,645	+3.75(+2.71%)
Apr 28, 2009	140.00	142.00	127.00	138.25	86,016	-0.75(-0.54%)
Apr 27, 2009	138.00	140.00	126.20	139.00	11,803	+13.00(+10.32%)
Apr 23, 2009	126.00	126.00	126.00	126.00	0	+6.59(+5.52%)
Apr 22, 2009	119.41	119.60	119.41	119.41	362,500	-15.09(-11.22%)
Apr 21, 2009	134.50	134.50	134.50	134.50	250	+5.10(+3.94%)
Apr 20, 2009	129.40	129.40	129.40	129.40	59,650	-6.60(-4.85%)
Apr 17, 2009	136.00	136.00	136.00	136.00	8	-0.25(-0.18%)
Apr 15, 2009		136.25	136.25	136.25	0	-8.75(-6.03%)
Apr 13, 2009	145.00	145.00	145.00	145.00	0	+11.56(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.