Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.30 15.36 14.93 14.99 113,100 +0.08(+0.54%)
Apr 29, 2009 14.88 15.15 14.88 14.90 59,661 +0.31(+2.10%)
Apr 28, 2009 14.45 14.75 14.32 14.60 95,260 +0.05(+0.32%)
Apr 27, 2009 14.75 15.33 14.46 14.55 63,306 -0.48(-3.20%)
Apr 24, 2009 14.84 15.03 14.83 15.03 35,907 +0.39(+2.65%)
Apr 23, 2009 14.68 14.73 14.48 14.64 60,980 +0.04(+0.28%)
Apr 22, 2009 14.52 14.77 14.38 14.60 35,484 +0.16(+1.12%)
Apr 21, 2009 14.30 14.73 14.19 14.44 83,927 +0.13(+0.93%)
Apr 20, 2009 14.66 14.66 14.24 14.31 73,111 -0.67(-4.48%)
Apr 17, 2009 14.77 14.98 14.74 14.98 83,428 +0.15(+1.01%)
Apr 16, 2009 15.02 15.03 14.73 14.83 82,583 -0.13(-0.89%)
Apr 15, 2009 14.63 14.96 14.63 14.96 54,101 +0.37(+2.54%)
Apr 14, 2009 14.75 14.78 14.56 14.59 67,850 -0.12(-0.79%)
Apr 13, 2009 14.82 14.82 14.52 14.71 59,876 +0.16(+1.11%)
Apr 09, 2009 15.03 15.03 14.46 14.55 61,353 -0.02(-0.12%)
Apr 08, 2009 14.32 14.59 14.25 14.56 56,915 +0.39(+2.74%)
Apr 07, 2009 14.41 14.45 14.18 14.18 82,472 -0.30(-2.08%)
Apr 06, 2009 14.81 14.81 14.30 14.48 66,322 -0.19(-1.26%)
Apr 03, 2009 14.53 14.76 14.46 14.66 82,873 +0.06(+0.44%)
Apr 02, 2009 14.56 14.88 14.46 14.60 83,543 +0.31(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.