Indicators

Novo Nordisk A/S ADR (NY: NVO )

123.05 -0.97 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.633	3.652	3.579	3.607	13,811,210	-0.17(-4.61%)
Mar 30, 2009	3.645	3.782	3.645	3.782	7,242,082	-0.02(-0.44%)
Mar 26, 2009	3.834	3.834	3.755	3.798	6,767,101	+0.14(+3.91%)
Mar 25, 2009	3.634	3.688	3.587	3.655	6,767,047	+0.16(+4.56%)
Mar 24, 2009	3.516	3.556	3.494	3.496	4,327,162	-0.01(-0.17%)
Mar 23, 2009	3.434	3.502	3.420	3.502	3,585,999	+0.10(+2.87%)
Mar 20, 2009	3.443	3.479	3.394	3.404	2,761,092	-0.09(-2.69%)
Mar 19, 2009	3.502	3.506	3.461	3.498	5,733,420	-0.11(-2.96%)
Mar 18, 2009	3.572	3.626	3.519	3.605	6,997,808	+0.02(+0.67%)
Mar 17, 2009	3.528	3.588	3.502	3.581	4,944,931	+0.11(+3.12%)
Mar 16, 2009	3.545	3.552	3.463	3.473	5,179,882	-0.07(-2.10%)
Mar 13, 2009	3.487	3.573	3.485	3.547	0	+0.06(+1.64%)
Mar 12, 2009	3.406	3.498	3.382	3.490	4,776,659	+0.13(+3.85%)
Mar 11, 2009	3.446	3.458	3.317	3.361	8,405,409	+0.08(+2.36%)
Mar 10, 2009	3.299	3.336	3.246	3.283	3,197,900	+0.04(+1.23%)
Mar 09, 2009	3.294	3.331	3.229	3.243	9,595,032	-0.08(-2.33%)
Mar 06, 2009	3.364	3.373	3.265	3.321	0	-0.08(-2.29%)
Mar 05, 2009	3.437	3.477	3.395	3.399	3,615,328	-0.16(-4.39%)
Mar 04, 2009	3.461	3.592	3.459	3.555	5,861,203	+0.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.