Indicators

Value Line Inc (NQ: VALU )

39.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.26	12.83	12.26	12.65	7,445	+0.62(+5.15%)
Mar 30, 2009	12.03	12.26	12.03	12.03	4,121	-0.75(-5.86%)
Mar 26, 2009	12.00	12.78	12.00	12.78	18,146	+0.34(+2.71%)
Mar 25, 2009	12.26	12.89	12.26	12.44	3,605	+0.06(+0.49%)
Mar 24, 2009	12.63	12.63	12.08	12.38	4,197	-0.60(-4.63%)
Mar 23, 2009	12.85	12.98	12.65	12.98	64,465	+0.03(+0.25%)
Mar 20, 2009	12.97	13.03	12.36	12.95	10,063	+0.22(+1.71%)
Mar 19, 2009	12.55	12.78	12.41	12.73	4,186	-0.03(-0.22%)
Mar 18, 2009	12.55	12.82	12.52	12.76	6,239	+0.02(+0.15%)
Mar 17, 2009	11.49	12.74	11.49	12.74	23,227	+1.52(+13.52%)
Mar 16, 2009	12.38	12.43	11.14	11.22	7,456	-0.19(-1.70%)
Mar 13, 2009	10.41	11.59	10.29	11.42	18,989	+0.55(+5.02%)
Mar 12, 2009	9.740	10.87	9.554	10.87	29,177	+0.03(+0.26%)
Mar 11, 2009	11.06	11.51	10.71	10.85	15,500	-0.25(-2.29%)
Mar 10, 2009	11.91	11.91	10.49	11.10	29,337	-0.47(-4.08%)
Mar 09, 2009	12.34	12.50	11.55	11.57	4,136	-0.88(-7.10%)
Mar 06, 2009	12.08	13.08	11.77	12.46	4,227	-0.01(-0.11%)
Mar 05, 2009	11.96	12.55	11.96	12.47	3,656	-0.26(-2.07%)
Mar 04, 2009	12.68	13.44	12.04	12.73	5,991	-1.40(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.