Indicators

Steelcase Inc (NY: SCS )

12.07 -0.22 (-1.79%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.097	3.283	2.992	3.103	997,697	-0.05(-1.57%)
Mar 30, 2009	3.431	3.431	3.122	3.153	717,131	-0.47(-12.99%)
Mar 26, 2009	3.289	3.636	3.289	3.623	464,570	+0.33(+10.17%)
Mar 25, 2009	3.332	3.438	3.140	3.289	570,114	+0.02(+0.57%)
Mar 24, 2009	3.258	3.407	3.239	3.270	469,040	-0.01(-0.19%)
Mar 23, 2009	3.134	3.301	3.128	3.277	770,927	+0.19(+6.01%)
Mar 20, 2009	3.109	3.116	2.911	3.091	850,382	+0.03(+1.01%)
Mar 19, 2009	3.072	3.091	2.961	3.060	396,785	+0.07(+2.28%)
Mar 18, 2009	2.880	3.103	2.806	2.992	575,782	+0.14(+5.00%)
Mar 17, 2009	2.855	2.893	2.756	2.849	984,069	-0.03(-1.08%)
Mar 16, 2009	2.967	3.004	2.843	2.880	369,252	-0.02(-0.85%)
Mar 13, 2009	2.948	2.992	2.868	2.905	0	-0.01(-0.42%)
Mar 12, 2009	2.608	2.948	2.527	2.917	708,549	+0.28(+10.56%)
Mar 11, 2009	2.533	2.670	2.490	2.639	622,902	+0.12(+4.67%)
Mar 10, 2009	2.397	2.546	2.354	2.521	838,850	+0.15(+6.54%)
Mar 09, 2009	2.354	2.478	2.329	2.366	807,966	-0.04(-1.80%)
Mar 06, 2009	2.385	2.471	1.877	2.409	0	+0.05(+2.10%)
Mar 05, 2009	2.471	2.471	2.348	2.360	1,577,265	-0.12(-4.75%)
Mar 04, 2009	2.509	2.595	2.360	2.478	1,439,571	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.