Indicators

Teledyne Technologies Inc (NY: TDY )

392.62 +0.90 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.81	23.20	22.07	22.91	0	-0.37(-1.59%)
Feb 26, 2009	23.11	23.73	22.90	23.28	528,619	+0.48(+2.11%)
Feb 25, 2009	23.00	23.29	22.24	22.80	529,222	-0.49(-2.10%)
Feb 24, 2009	23.22	23.48	22.52	23.29	363,716	+0.41(+1.79%)
Feb 23, 2009	24.55	24.62	22.82	22.88	398,033	-1.39(-5.73%)
Feb 20, 2009	24.57	24.88	23.72	24.27	366,162	-0.71(-2.84%)
Feb 19, 2009	25.34	25.68	24.87	24.98	289,102	-0.12(-0.48%)
Feb 18, 2009	26.01	26.04	24.69	25.10	482,041	-0.72(-2.79%)
Feb 17, 2009	26.01	26.33	24.85	25.82	628,459	-0.75(-2.82%)
Feb 13, 2009	26.86	27.10	26.25	26.57	467,623	-0.52(-1.92%)
Feb 12, 2009	26.56	27.09	25.98	27.09	363,812	+0.18(+0.67%)
Feb 11, 2009	26.78	27.13	26.28	26.91	341,680	+0.03(+0.11%)
Feb 10, 2009	27.71	28.08	26.76	26.88	759,919	-0.94(-3.38%)
Feb 09, 2009	27.69	28.19	27.53	27.82	421,917	-0.09(-0.32%)
Feb 06, 2009	28.10	28.12	27.75	27.91	647,705	+0.20(+0.72%)
Feb 05, 2009	26.90	27.82	26.90	27.71	703,175	+0.46(+1.69%)
Feb 04, 2009	27.21	27.57	26.82	27.25	499,793	-0.09(-0.33%)
Feb 03, 2009	27.48	27.56	26.54	27.34	452,279	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.