Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.06 +1.37 (+1.08%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.681	3.701	3.628	3.640	0	-0.17(-4.40%)
Feb 26, 2009	3.871	3.885	3.785	3.808	7,199,133	-0.01(-0.18%)
Feb 25, 2009	3.814	3.848	3.770	3.815	5,275,330	-0.08(-2.14%)
Feb 24, 2009	3.846	3.909	3.820	3.898	9,901,582	+0.03(+0.82%)
Feb 23, 2009	3.907	3.957	3.857	3.867	7,812,832	+0.05(+1.28%)
Feb 20, 2009	3.746	3.846	3.733	3.818	0	+0.03(+0.85%)
Feb 19, 2009	3.853	3.853	3.758	3.785	3,927,412	-0.00(-0.06%)
Feb 18, 2009	3.825	3.825	3.770	3.788	2,675,008	-0.08(-1.98%)
Feb 17, 2009	3.930	3.933	3.855	3.864	4,107,083	-0.15(-3.78%)
Feb 13, 2009	4.027	4.083	4.012	4.016	3,636,623	+0.00(+0.04%)
Feb 12, 2009	3.921	4.021	3.920	4.015	2,985,442	+0.10(+2.63%)
Feb 11, 2009	3.940	3.966	3.864	3.912	2,510,673	-0.01(-0.31%)
Feb 10, 2009	4.000	4.036	3.901	3.924	2,317,874	-0.06(-1.51%)
Feb 09, 2009	3.995	4.010	3.940	3.984	3,273,237	-0.03(-0.80%)
Feb 06, 2009	3.996	4.041	3.967	4.016	2,921,410	+0.05(+1.31%)
Feb 05, 2009	3.903	4.009	3.866	3.964	6,976,087	-0.06(-1.59%)
Feb 04, 2009	4.053	4.106	4.016	4.028	6,532,842	-0.17(-3.94%)
Feb 03, 2009	4.127	4.230	4.090	4.194	3,491,016	+0.15(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.