Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 26, 2009	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 25, 2009	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+9.09%)
Feb 24, 2009	0.0350	0.0350	0.0275	0.0275	104,000	-0.00(-8.33%)
Feb 23, 2009	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Feb 20, 2009	0.0350	0.0400	0.0350	0.0350	168,000	+0.00(+0.00%)
Feb 19, 2009	0.0400	0.0400	0.0350	0.0350	105,000	+0.00(+0.00%)
Feb 18, 2009	0.0350	0.0350	0.0350	0.0350	108,333	+0.00(+0.00%)
Feb 17, 2009	0.0420	0.0420	0.0330	0.0350	260,690	-0.01(-16.67%)
Feb 13, 2009	0.0385	0.0420	0.0385	0.0420	185,000	+0.00(+9.09%)
Feb 12, 2009	0.0385	0.0400	0.0370	0.0385	150,000	+0.00(+4.05%)
Feb 11, 2009	0.0350	0.0400	0.0350	0.0370	220,636	+0.01(+23.33%)
Feb 10, 2009	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 09, 2009	0.0300	0.0300	0.0300	0.0300	177,500	-0.01(-21.05%)
Feb 06, 2009	0.0100	0.0380	0.0100	0.0380	541,000	+0.03(+280.00%)
Feb 05, 2009	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-23.08%)
Feb 04, 2009		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.