Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.27	14.77	13.91	14.33	0	-0.12(-0.86%)
Feb 26, 2009	15.18	15.22	14.45	14.45	1,914,833	-0.25(-1.71%)
Feb 25, 2009	15.25	15.40	14.54	14.71	2,077,022	-0.64(-4.16%)
Feb 24, 2009	14.71	15.54	14.58	15.34	2,766,328	+0.79(+5.46%)
Feb 23, 2009	15.63	15.90	14.50	14.55	2,566,833	-0.95(-6.11%)
Feb 20, 2009	15.40	15.66	15.03	15.50	0	-0.26(-1.62%)
Feb 19, 2009	16.07	16.50	15.69	15.75	1,875,623	-0.11(-0.71%)
Feb 18, 2009	16.19	16.23	15.67	15.87	1,715,361	-0.23(-1.45%)
Feb 17, 2009	16.25	16.44	15.72	16.10	2,326,300	-0.76(-4.50%)
Feb 13, 2009	16.98	17.43	16.86	16.86	1,937,530	-0.37(-2.16%)
Feb 12, 2009	16.76	17.25	16.35	17.23	1,878,675	+0.04(+0.25%)
Feb 11, 2009	17.09	17.52	16.77	17.19	2,295,867	+0.26(+1.55%)
Feb 10, 2009	17.70	18.08	16.72	16.93	3,100,253	-1.18(-6.52%)
Feb 09, 2009	18.20	18.43	17.81	18.11	2,999,694	-0.04(-0.20%)
Feb 06, 2009	16.88	18.19	16.59	18.14	5,499,464	+1.41(+8.46%)
Feb 05, 2009	15.50	16.80	15.18	16.73	4,036,208	+0.96(+6.12%)
Feb 04, 2009	16.03	16.29	15.65	15.76	3,325,407	-0.13(-0.83%)
Feb 03, 2009	15.75	16.01	15.52	15.89	2,701,464	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.