Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 30.39 31.62 29.67 30.79 0 +0.04(+0.13%)
Feb 26, 2009 32.40 32.56 30.65 30.75 1,329,085 -1.07(-3.36%)
Feb 25, 2009 33.58 33.58 31.77 31.82 915,465 -1.91(-5.66%)
Feb 24, 2009 32.95 33.92 32.01 33.73 981,463 +0.92(+2.80%)
Feb 23, 2009 35.51 35.51 32.56 32.81 1,128,759 -2.37(-6.74%)
Feb 21, 2009 34.75 35.73 34.68 35.18 0 +0.00(+0.00%)
Feb 20, 2009 34.75 35.73 34.68 35.18 0 -0.07(-0.20%)
Feb 19, 2009 36.93 37.15 35.20 35.25 834,539 -1.19(-3.27%)
Feb 18, 2009 37.09 37.26 36.01 36.44 963,928 -0.49(-1.33%)
Feb 17, 2009 36.88 37.53 35.88 36.93 1,058,499 -1.56(-4.05%)
Feb 14, 2009 38.19 39.04 37.95 38.49 0 +0.00(+0.00%)
Feb 13, 2009 38.19 39.04 37.95 38.49 0 +0.45(+1.18%)
Feb 12, 2009 36.51 38.04 36.10 38.04 911,721 +0.74(+1.98%)
Feb 11, 2009 37.74 38.00 36.59 37.30 974,722 -0.12(-0.32%)
Feb 10, 2009 38.80 39.69 37.08 37.42 1,216,647 -2.09(-5.29%)
Feb 09, 2009 39.10 40.64 38.71 39.51 932,213 +0.44(+1.13%)
Feb 06, 2009 37.87 39.31 37.49 39.07 0 +1.67(+4.47%)
Feb 05, 2009 37.02 37.68 36.31 37.40 1,792,116 +0.28(+0.75%)
Feb 04, 2009 37.01 37.46 36.61 37.12 1,918,401 +0.11(+0.30%)
Feb 03, 2009 36.57 37.78 36.53 37.01 2,265,916 +0.47(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.