Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 70.89 70.22 70.22 70.22 1,827,447 -0.74(-1.04%)
Dec 30, 2009 70.27 71.13 70.27 70.96 1,663,601 +0.25(+0.35%)
Dec 29, 2009 71.05 71.27 70.48 70.71 2,013,458 -0.26(-0.36%)
Dec 28, 2009 71.08 71.30 70.71 70.97 1,659,757 +0.21(+0.29%)
Dec 24, 2009 70.66 71.11 70.52 70.77 877,737 +0.36(+0.51%)
Dec 23, 2009 70.30 70.86 69.67 70.40 3,159,895 +0.52(+0.75%)
Dec 22, 2009 69.53 70.00 69.32 69.88 2,852,415 +0.45(+0.64%)
Dec 21, 2009 70.33 70.39 69.10 69.43 4,752,804 +0.27(+0.39%)
Dec 18, 2009 69.61 69.97 68.69 69.17 6,136,314 -0.19(-0.27%)
Dec 17, 2009 69.82 70.32 68.82 69.36 5,119,371 -1.11(-1.57%)
Dec 16, 2009 70.45 70.95 70.14 70.46 5,142,431 +0.20(+0.28%)
Dec 15, 2009 71.05 71.86 69.99 70.27 4,074,431 -1.12(-1.56%)
Dec 14, 2009 71.28 71.49 71.04 71.38 4,166,855 +0.22(+0.31%)
Dec 11, 2009 71.87 72.29 70.88 71.16 3,934,983 -0.48(-0.67%)
Dec 10, 2009 71.83 72.36 71.30 71.64 5,092,780 +0.02(+0.02%)
Dec 09, 2009 70.64 71.67 70.28 71.62 4,149,747 +1.01(+1.44%)
Dec 08, 2009 71.08 71.64 70.38 70.61 4,968,523 -1.07(-1.49%)
Dec 07, 2009 71.92 72.74 71.20 71.68 4,521,902 +0.00(+0.00%)
Dec 04, 2009 71.73 73.02 70.55 71.68 8,739,838 +1.18(+1.67%)
Dec 03, 2009 72.03 72.06 69.67 70.50 8,091,149 -1.25(-1.75%)
Dec 02, 2009 71.20 72.43 70.89 71.75 7,983,121 +0.88(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.