Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.18	46.33	45.55	46.24	1,315,681	-0.05(-0.11%)
Nov 27, 2009	46.30	46.98	46.14	46.29	758,237	-1.01(-2.14%)
Nov 25, 2009	47.08	47.37	46.80	47.30	1,277,189	+0.38(+0.81%)
Nov 24, 2009	47.79	47.91	46.88	46.92	1,724,783	-0.99(-2.07%)
Nov 23, 2009	47.91	48.36	47.44	47.91	1,551,314	+0.66(+1.40%)
Nov 20, 2009	47.35	47.81	47.05	47.25	1,336,659	-0.51(-1.07%)
Nov 19, 2009	48.31	48.48	47.47	47.76	1,008,204	-0.92(-1.89%)
Nov 18, 2009	48.48	48.95	48.05	48.68	1,216,724	-0.05(-0.10%)
Nov 17, 2009	48.61	48.84	48.19	48.73	1,189,569	+0.17(+0.35%)
Nov 16, 2009	47.85	48.69	47.72	48.56	859,736	+0.73(+1.53%)
Nov 13, 2009	47.57	48.01	47.24	47.83	1,954,553	+0.06(+0.13%)
Nov 12, 2009	48.46	48.84	47.69	47.77	915,445	-0.74(-1.53%)
Nov 11, 2009	48.37	48.88	48.09	48.51	760,413	+0.03(+0.06%)
Nov 10, 2009	48.35	48.70	48.18	48.48	885,692	-0.16(-0.33%)
Nov 09, 2009	47.64	48.64	47.61	48.64	1,017,973	+1.06(+2.23%)
Nov 06, 2009	47.64	47.78	47.06	47.58	871,646	-0.12(-0.25%)
Nov 05, 2009	46.85	47.78	46.51	47.70	1,214,758	+1.38(+2.98%)
Nov 04, 2009	46.16	46.86	45.78	46.32	1,363,874	+0.21(+0.46%)
Nov 03, 2009	45.61	46.16	45.05	46.11	2,209,999	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.