Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	54.81	55.55	54.62	55.45	3,345,030	+0.48(+0.87%)
Nov 27, 2009	53.93	55.68	53.72	54.97	1,325,760	-0.78(-1.40%)
Nov 25, 2009	55.28	55.80	55.17	55.75	2,181,273	+0.38(+0.69%)
Nov 24, 2009	55.70	55.80	54.89	55.37	2,949,451	-0.28(-0.50%)
Nov 23, 2009	55.32	55.87	54.98	55.65	2,951,221	+0.74(+1.35%)
Nov 20, 2009	54.67	55.12	54.28	54.91	3,146,572	+0.36(+0.66%)
Nov 19, 2009	55.00	55.19	54.31	54.55	2,886,912	-0.72(-1.30%)
Nov 18, 2009	55.24	55.37	54.67	55.27	3,027,944	+0.02(+0.04%)
Nov 17, 2009	53.65	55.63	53.53	55.25	4,256,156	+1.24(+2.30%)
Nov 16, 2009	53.50	54.14	53.25	54.01	2,198,295	+0.53(+0.99%)
Nov 13, 2009	53.73	54.06	53.08	53.48	1,751,566	-0.25(-0.47%)
Nov 12, 2009	53.96	54.12	53.25	53.73	1,846,740	-0.13(-0.24%)
Nov 11, 2009	54.60	54.89	53.23	53.86	2,313,337	+0.21(+0.39%)
Nov 10, 2009	54.22	54.84	53.23	53.65	5,560,073	-0.49(-0.91%)
Nov 09, 2009	52.77	54.17	52.48	54.14	5,488,810	+1.09(+2.05%)
Nov 06, 2009	51.67	53.26	51.55	53.05	3,220,929	+1.22(+2.35%)
Nov 05, 2009	51.99	52.14	51.06	51.83	3,009,522	+0.94(+1.85%)
Nov 04, 2009	51.19	51.62	50.66	50.89	3,707,004	+0.19(+0.37%)
Nov 03, 2009	49.91	50.83	49.77	50.70	3,276,183	+0.49(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.