Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.60	19.88	19.49	19.85	1,957,076	+0.24(+1.21%)
Nov 27, 2009	19.50	19.92	19.41	19.61	680,568	-0.49(-2.43%)
Nov 25, 2009	20.09	20.22	19.92	20.10	1,570,099	+0.02(+0.12%)
Nov 24, 2009	20.05	20.25	19.84	20.07	1,103,208	-0.05(-0.26%)
Nov 23, 2009	20.25	20.45	20.02	20.13	1,134,984	+0.16(+0.80%)
Nov 20, 2009	19.81	20.01	19.76	19.97	1,192,831	-0.06(-0.28%)
Nov 19, 2009	20.03	20.09	19.75	20.02	2,384,830	-0.18(-0.88%)
Nov 18, 2009	20.34	20.37	20.08	20.20	2,193,752	-0.11(-0.56%)
Nov 17, 2009	20.14	20.33	20.02	20.31	2,452,363	+0.13(+0.63%)
Nov 16, 2009	19.69	20.23	19.69	20.19	3,036,749	+0.69(+3.56%)
Nov 13, 2009	19.30	19.58	19.17	19.49	1,483,430	+0.26(+1.36%)
Nov 12, 2009	19.29	19.49	19.06	19.23	2,346,893	-0.10(-0.51%)
Nov 11, 2009	19.65	19.67	19.19	19.33	2,030,406	-0.08(-0.40%)
Nov 10, 2009	19.20	19.46	19.10	19.41	2,556,741	+0.09(+0.44%)
Nov 09, 2009	18.71	19.32	18.67	19.32	1,842,459	+0.84(+4.53%)
Nov 06, 2009	18.41	18.95	18.24	18.48	2,778,775	-0.12(-0.63%)
Nov 05, 2009	18.47	18.65	18.32	18.60	1,665,151	+0.34(+1.88%)
Nov 04, 2009	18.71	18.71	18.18	18.26	2,109,212	-0.19(-1.06%)
Nov 03, 2009	17.81	18.50	17.72	18.45	3,659,648	+0.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.