Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.12	10.26	9.899	10.25	976,309	+0.05(+0.50%)
Nov 27, 2009	10.01	10.27	9.968	10.20	288,615	-0.06(-0.60%)
Nov 25, 2009	10.44	10.46	10.25	10.26	348,876	-0.14(-1.34%)
Nov 24, 2009	10.47	10.47	10.27	10.40	301,687	-0.04(-0.40%)
Nov 23, 2009	10.36	10.52	10.36	10.44	249,504	+0.19(+1.87%)
Nov 20, 2009	10.17	10.28	10.16	10.25	241,956	+0.01(+0.06%)
Nov 19, 2009	10.34	10.39	10.19	10.24	396,388	-0.13(-1.21%)
Nov 18, 2009	10.25	10.38	10.25	10.37	323,835	+0.15(+1.45%)
Nov 17, 2009	10.11	10.23	10.05	10.22	346,981	+0.09(+0.94%)
Nov 16, 2009	9.901	10.14	9.901	10.13	485,732	+0.26(+2.66%)
Nov 13, 2009	9.741	9.864	9.571	9.864	732,084	+0.06(+0.61%)
Nov 12, 2009	10.10	10.28	9.714	9.804	564,222	-0.54(-5.20%)
Nov 11, 2009	10.27	10.35	10.19	10.34	177,259	+0.16(+1.54%)
Nov 10, 2009	10.26	10.27	10.13	10.19	506,628	-0.13(-1.30%)
Nov 09, 2009	10.42	10.44	10.23	10.32	293,691	-0.05(-0.49%)
Nov 06, 2009	10.27	10.42	10.22	10.37	205,063	+0.01(+0.09%)
Nov 05, 2009	10.29	10.37	10.26	10.36	438,298	+0.15(+1.51%)
Nov 04, 2009	10.27	10.32	10.12	10.21	708,158	-0.04(-0.39%)
Nov 03, 2009	10.21	10.27	10.14	10.25	489,873	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.