Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.19 +0.37 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.754	9.789	9.718	9.751	16,075	-0.05(-0.50%)
Nov 27, 2009	9.714	9.800	9.714	9.800	12,222	-0.11(-1.06%)
Nov 25, 2009	9.891	9.905	9.891	9.905	3,817	+0.05(+0.49%)
Nov 24, 2009	9.806	9.868	9.796	9.857	33,384	-0.01(-0.11%)
Nov 23, 2009	9.866	9.904	9.852	9.868	36,926	+0.13(+1.31%)
Nov 20, 2009	9.754	9.754	9.733	9.740	7,530	-0.01(-0.14%)
Nov 19, 2009	9.748	9.754	9.720	9.754	28,838	-0.14(-1.42%)
Nov 17, 2009	9.895	9.895	9.895	9.895	0	-0.00(-0.03%)
Nov 16, 2009	9.825	9.924	9.825	9.898	22,062	+0.17(+1.80%)
Nov 13, 2009	9.727	9.727	9.723	9.723	8,914	+0.02(+0.18%)
Nov 12, 2009	9.770	9.770	9.704	9.706	26,233	-0.07(-0.71%)
Nov 11, 2009	9.823	9.864	9.775	9.775	59,315	+0.03(+0.32%)
Nov 10, 2009	9.760	9.760	9.712	9.745	11,587	+0.01(+0.06%)
Nov 09, 2009	9.664	9.739	9.664	9.739	32,765	+0.20(+2.08%)
Nov 06, 2009	9.460	9.545	9.460	9.541	24,958	+0.03(+0.36%)
Nov 05, 2009	9.402	9.506	9.402	9.506	86,516	+0.12(+1.23%)
Nov 04, 2009	9.381	9.450	9.381	9.391	70,211	+0.15(+1.68%)
Nov 03, 2009	9.245	9.298	9.235	9.236	10,094	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.