Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.001	7.150	6.968	6.968	47,294	+0.01(+0.20%)
Nov 27, 2009	6.949	7.029	6.927	6.954	46,587	+0.00(+0.02%)
Nov 25, 2009	6.977	7.029	6.935	6.953	13,371	-0.02(-0.35%)
Nov 24, 2009	6.982	6.982	6.954	6.977	7,535	+0.00(+0.00%)
Nov 23, 2009	7.001	7.020	6.893	6.977	57,119	-0.03(-0.40%)
Nov 20, 2009	7.006	7.010	6.949	7.006	43,623	+0.01(+0.13%)
Nov 19, 2009	6.959	6.996	6.959	6.996	40,522	+0.04(+0.61%)
Nov 18, 2009	6.940	6.996	6.931	6.954	35,066	+0.02(+0.34%)
Nov 17, 2009	6.963	6.982	6.931	6.931	67,665	-0.02(-0.27%)
Nov 16, 2009	6.968	6.973	6.926	6.949	61,009	+0.03(+0.47%)
Nov 13, 2009	6.959	6.977	6.917	6.917	101,814	-0.04(-0.61%)
Nov 12, 2009	6.940	6.959	6.912	6.959	25,266	+0.00(+0.00%)
Nov 11, 2009	6.959	6.987	6.893	6.959	130,224	+0.02(+0.34%)
Nov 10, 2009	6.982	7.038	6.931	6.935	360,926	-0.04(-0.61%)
Nov 09, 2009	7.029	7.085	6.940	6.977	165,478	-0.04(-0.60%)
Nov 06, 2009	6.963	7.052	6.963	7.020	145,220	+0.04(+0.60%)
Nov 05, 2009	6.963	7.081	6.959	6.977	68,841	-0.02(-0.27%)
Nov 04, 2009	7.006	7.052	6.921	6.996	75,136	+0.07(+1.01%)
Nov 03, 2009	6.912	6.966	6.912	6.926	13,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.