Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.63	28.94	28.46	28.78	206,643	+0.08(+0.29%)
Nov 27, 2009	28.32	29.06	28.32	28.69	77,698	-0.93(-3.13%)
Nov 25, 2009	29.51	29.63	29.34	29.62	145,167	+0.32(+1.09%)
Nov 24, 2009	29.30	29.35	29.08	29.30	351,369	+0.20(+0.70%)
Nov 23, 2009	29.23	29.41	29.07	29.10	157,966	+0.42(+1.47%)
Nov 20, 2009	28.61	28.69	28.49	28.68	49,498	-0.45(-1.55%)
Nov 19, 2009	29.15	29.15	28.79	29.13	69,994	-0.44(-1.48%)
Nov 18, 2009	29.53	29.61	29.40	29.57	74,850	+0.28(+0.96%)
Nov 17, 2009	29.20	29.31	28.98	29.28	291,720	-0.03(-0.12%)
Nov 16, 2009	29.17	29.53	29.17	29.32	93,218	+0.29(+0.99%)
Nov 13, 2009	28.76	29.13	28.60	29.03	194,089	+0.31(+1.08%)
Nov 12, 2009	29.07	29.16	28.62	28.72	298,997	-0.24(-0.82%)
Nov 11, 2009	29.18	29.25	28.85	28.96	155,632	-0.06(-0.19%)
Nov 10, 2009	28.99	29.05	28.78	29.01	152,772	-0.12(-0.41%)
Nov 09, 2009	28.72	29.16	28.72	29.13	176,987	+0.94(+3.33%)
Nov 06, 2009	27.92	28.29	27.83	28.19	134,630	+0.08(+0.28%)
Nov 05, 2009	28.06	28.31	27.95	28.11	142,007	+0.64(+2.33%)
Nov 04, 2009	27.52	27.82	27.41	27.47	266,455	+0.27(+0.99%)
Nov 03, 2009	26.88	27.30	26.81	27.20	273,579	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.