Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1750 0.1750 0.1700 0.1700 6,000 -0.03(-15.00%)
Oct 29, 2009 0.1800 0.2000 0.1800 0.2000 18,500 +0.02(+11.11%)
Oct 28, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Oct 26, 2009 0.1800 0.1800 0.1800 0.1800 16,000 -0.02(-7.69%)
Oct 23, 2009 0.1800 0.1950 0.1750 0.1950 133,500 +0.01(+5.41%)
Oct 22, 2009 0.1800 0.1850 0.1800 0.1850 5,000 -0.01(-2.63%)
Oct 21, 2009 0.2000 0.2000 0.1900 0.1900 28,000 -0.01(-5.00%)
Oct 20, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Oct 19, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Oct 16, 2009 0.2000 0.2000 0.2000 0.2000 330 +0.01(+2.56%)
Oct 15, 2009 0.1800 0.1950 0.1800 0.1950 111,000 +0.00(+0.00%)
Oct 14, 2009 0.1950 0.1950 0.1950 0.1950 200 +0.02(+11.43%)
Oct 13, 2009 0.1750 0.1750 0.1550 0.1750 75,000 -0.02(-7.89%)
Oct 09, 2009 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+22.58%)
Oct 08, 2009 0.1750 0.1850 0.1550 0.1550 44,000 -0.05(-22.50%)
Oct 07, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.00(+0.00%)
Oct 06, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.00(+0.00%)
Oct 05, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.00(+0.00%)
Oct 02, 2009 0.1700 0.2000 0.1700 0.2000 1,111 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.