Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.73 -0.03 (-0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.304 9.304 8.614 8.934 259,340 -0.39(-4.21%)
Oct 29, 2009 9.478 9.534 9.293 9.327 319,342 +0.03(+0.36%)
Oct 28, 2009 9.708 9.719 9.271 9.293 231,630 -0.40(-4.17%)
Oct 27, 2009 9.545 9.697 9.501 9.697 269,367 +0.11(+1.17%)
Oct 26, 2009 9.540 9.663 9.484 9.585 148,384 +0.08(+0.89%)
Oct 23, 2009 9.529 9.624 9.484 9.501 130,771 +0.01(+0.06%)
Oct 22, 2009 9.624 9.624 9.456 9.495 113,243 -0.09(-0.94%)
Oct 21, 2009 9.512 9.618 9.484 9.585 207,564 +0.10(+1.07%)
Oct 20, 2009 9.467 9.590 9.383 9.484 236,390 +0.10(+1.08%)
Oct 19, 2009 9.265 9.411 9.259 9.383 79,553 +0.11(+1.21%)
Oct 16, 2009 9.394 9.405 9.271 9.271 89,889 -0.09(-0.96%)
Oct 15, 2009 9.372 9.456 9.271 9.360 90,081 -0.03(-0.36%)
Oct 14, 2009 9.315 9.484 9.283 9.394 143,806 +0.14(+1.52%)
Oct 13, 2009 9.299 9.299 9.136 9.254 111,540 +0.00(+0.03%)
Oct 12, 2009 9.242 9.286 9.119 9.251 174,467 +0.08(+0.89%)
Oct 09, 2009 8.967 9.242 8.962 9.170 240,690 +0.17(+1.87%)
Oct 08, 2009 8.838 9.035 8.810 9.001 220,983 +0.22(+2.56%)
Oct 07, 2009 8.754 8.923 8.676 8.777 215,303 +0.04(+0.51%)
Oct 06, 2009 8.838 8.838 8.698 8.732 170,827 -0.03(-0.38%)
Oct 05, 2009 9.007 9.007 8.721 8.765 86,761 -0.01(-0.06%)
Oct 02, 2009 8.900 8.939 8.721 8.771 144,113 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.